SideShift

XAI · 美元计价

$0.00761

≈ ￥0.050226

-2.69% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00782

24H 成交量

$13.30万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$136.77万	$477.66万	-1.97%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$84.29万	$1,726.21万	-2.30%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.26万	$3,099.01万	-2.08%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-4.88%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
561	PORTOFC Porto	$0.428	$0.438	$0.414	$17.82万	$493.70万	-1.38%