GLWB

GLWB · 美元计价

$128.51

≈ ￥848.166

-1.13% (-$1.47)

更新于 2026-10-28 18:15:02

24H 最高

$136.09

24H 最低

$121.75

今日开盘

$129.98

24H 成交量

$41.62万

流通市值

—

24H 涨跌额

(-$1.47)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.00668	$0.00683	$0.00626	$121.63万	$4,883.23万	6.54%
643	BANDBand	$0.213	$0.2164	$0.1985	$8.00万	$3,822.62万	7.31%
626	AEVOAevo	$0.02221	$0.02236	$0.02141	$9.98万	$2,026.07万	3.74%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$29.30	$25.93	$80.56万	$1,541.70万	9.63%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000457	$18.40万	$3,031.78万	5.47%
588	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.37万	$2.17亿	0.92%
2	BTC比特币	$81524.9	$8.18万	$7.95万	$10.12亿	$2,711.35万	2.50%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	JTOJito	$0.4286	$0.438	$0.4233	$81.90万	$2.32亿	1.25%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.44%
268	VTHOVeThor	$0.000593	$0.000605	$0.000564	$63.44万	$5,966.60万	5.14%
22	WLDWorldcoin	$0.4375	$0.4439	$0.4249	$2,083.02万	$16.24亿	2.01%
68	GTCGitcoin	$0.26763	$0.27578	$0.22982	$555.31万	$2,127.72万	16.39%
351	STXBSTXB	$644.49	$687.13	$610.64	$41.14万	—	-0.85%
124	ETC以太经典	$7.66	$7.75	$7.46	$203.96万	$12.05亿	2.68%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.29万	$486.76万	2.35%