GoPlus Security

GPS · 美元计价

$0.00824

≈ ￥0.054384

-1.20% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00834

24H 成交量

$15.45万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
148	ALTAltLayer	$0.00655	$0.00683	$0.00654	$156.77万	$477.66万	0.15%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
2	BTC比特币	$80716.22	$8.18万	$8.04万	$10.50亿	$2,669.40万	-0.10%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
276	STXBSTXB	$680.43	$700.29	$624.40	$62.88万	—	7.47%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
624	PORTOFC Porto	$0.434	$0.439	$0.424	$10.76万	$493.70万	-0.69%