Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.00% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0483

24H 成交量

$14.01万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
153	ALTAltLayer	$0.00672	$0.00683	$0.00636	$146.30万	$4,883.23万	5.66%
535	BANDBand	$0.2118	$0.2185	$0.2049	$16.78万	$3,822.62万	3.32%
647	AEVOAevo	$0.02194	$0.02236	$0.02174	$7.09万	$2,026.07万	0.41%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$78.50万	$1,541.70万	9.97%
482	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.74万	$3,031.78万	1.07%
593	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.44万	$2.17亿	-1.23%
2	BTC比特币	$80632.01	$8.18万	$8.02万	$10.11亿	$2,711.35万	0.48%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	JTOJito	$0.4209	$0.438	$0.4151	$112.90万	$2.32亿	-2.12%
692	LLYBLLYB	$1293.88	$1,297.54	$1,263.26	$1.52万	—	0.38%
261	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.73万	$5,966.60万	1.40%
23	WLDWorldcoin	$0.4324	$0.4439	$0.4256	$2,145.70万	$16.24亿	0.63%
59	GTCGitcoin	$0.24682	$0.27578	$0.23559	$655.61万	$2,127.72万	4.54%
258	STXBSTXB	$670.48	$685.27	$610.64	$66.53万	—	-1.43%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.67万	$12.05亿	-0.13%
637	PORTOFC Porto	$0.431	$0.439	$0.428	$9.05万	$486.76万	-0.23%