PAX Gold

PAXG · 美元计价

$4057.71

≈ ￥26780.89

0.19% ($7.48)

更新于 2026-10-29 10:10:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4050.23

24H 成交量

$609.87万

流通市值

$18.02亿

24H 涨跌额

($7.48)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.00643	$0.00683	$0.00641	$161.29万	$477.66万	-2.58%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.7	$30.35	$27.68	$87.16万	$1,726.21万	-2.12%
479	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.21万	$3,099.01万	-2.92%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2658	$0.2484	$12.77万	$2,405.52万	-5.54%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.60%