斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

1.12% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04897

24H 成交量

$22.64万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
188	ALTAltLayer	$0.00643	$0.00678	$0.00637	$112.50万	$471.05万	-4.60%
676	BANDBand	$0.2103	$0.215	$0.2045	$5.59万	$3,937.87万	-0.43%
648	AEVOAevo	$0.02208	$0.02256	$0.02142	$9.56万	$2,090.12万	1.38%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.81万	$1,636.88万	-6.58%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.97万	$3,120.74万	1.70%
509	FRAXLegacy Frax Dollar	$0.2636	$0.2677	$0.245	$23.58万	$2,480.57万	2.21%
2	BTC比特币	$80821.32	$8.20万	$7.97万	$13.44亿	$2,517.54万	0.01%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%
621	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
373	VTHOVeThor	$0.00059	$0.000598	$0.000565	$42.16万	$6,189.83万	1.55%
19	WLDWorldcoin	$0.4224	$0.4538	$0.4089	$3,308.39万	$16.31亿	-1.05%
90	GTCGitcoin	$0.23883	$0.2548	$0.23	$424.68万	$2,118.56万	-2.94%
450	STXBSTXB	$699.73	$719.00	$664.85	$30.95万	—	2.33%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
557	PORTOFC Porto	$0.434	$0.438	$0.414	$19.23万	$492.66万	1.64%