Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 09:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.00653	$0.00683	$0.00653	$157.22万	$477.66万	-0.76%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	JTOJito	$0.4217	$0.4421	$0.4151	$142.03万	$2.33亿	-3.06%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
20	WLDWorldcoin	$0.4267	$0.4538	$0.4172	$2,760.33万	$16.32亿	-3.09%
64	GTCGitcoin	$0.2361	$0.27578	$0.23	$652.81万	$2,093.26万	-6.09%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
622	PORTOFC Porto	$0.433	$0.439	$0.424	$10.99万	$493.70万	-0.92%