HIMSB

HIMSB · 美元计价

$29.67

≈ ￥195.822

0.58% ($0.17)

更新于 2026-10-30 03:05:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.5

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
187	ALTAltLayer	$0.00636	$0.00678	$0.00635	$114.26万	$471.05万	-5.08%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
125	JTOJito	$0.411	$0.4421	$0.3955	$236.26万	$2.30亿	-4.51%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
20	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,114.95万	$16.31亿	-4.50%
90	GTCGitcoin	$0.24188	$0.2548	$0.23	$423.76万	$2,118.56万	-1.50%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
113	ETC以太经典	$7.47	$7.73	$7.32	$278.45万	$12.11亿	-1.84%
554	PORTOFC Porto	$0.43	$0.438	$0.414	$19.36万	$492.66万	-0.23%