Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.55

≈ ￥604.23

-4.51% (-$4.32)

更新于 2026-10-29 02:50:02

24H 最高

$96.18

24H 最低

$86.28

今日开盘

$95.87

24H 成交量

$382.06万

流通市值

$626.89万

24H 涨跌额

(-$4.32)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.24万	$463.56万	2.94%
526	BANDBand	$0.2126	$0.2185	$0.207	$17.17万	$3,911.59万	2.56%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.71万	$2,046.53万	1.05%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.87	$29.91	$26.57	$69.40万	$1,722.18万	10.51%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.87万	$3,052.51万	1.06%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.45%
2	BTC比特币	$81108.29	$8.18万	$8.04万	$9.94亿	$2,876.20万	0.58%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	JTOJito	$0.428	$0.438	$0.4151	$110.90万	$2.27亿	-1.63%
692	LLYBLLYB	$1291.31	$1,297.54	$1,263.26	$1.39万	—	0.86%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.53万	$6,034.10万	1.39%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,392.56万	$16.28亿	-0.32%
62	GTCGitcoin	$0.24285	$0.27578	$0.23688	$629.49万	$2,143.38万	-0.03%
230	STXBSTXB	$690.88	$690.89	$610.64	$76.55万	—	2.38%
119	ETC以太经典	$7.59	$7.75	$7.49	$210.37万	$11.99亿	-0.13%
631	PORTOFC Porto	$0.43	$0.439	$0.424	$9.51万	$485.10万	-0.92%