Initia

INIT · 美元计价

$0.22151

≈ ￥1.462

3.61% ($0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.23857

24H 最低

$0.20259

今日开盘

$0.2138

24H 成交量

$1,150.23万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.25万	$471.05万	-8.06%
647	BANDBand	$0.1965	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.26%
572	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.74万	$2,090.12万	-5.48%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.19	$24.23	$104.57万	$1,636.88万	-9.93%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.44万	$3,120.74万	-8.37%
558	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$27.52万	$2,480.57万	1.33%
1	BTC比特币	$78662.62	$8.20万	$7.65万	$24.83亿	$2,517.54万	-1.79%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	JTOJito	$0.3742	$0.4317	$0.3485	$304.25万	$2.30亿	-6.68%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,264.48万	$16.31亿	-3.69%
95	GTCGitcoin	$0.20108	$0.2548	$0.17472	$624.72万	$2,118.56万	-16.30%
623	STXBSTXB	$668.83	$719.00	$659.40	$17.22万	—	-0.95%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.54万	$12.11亿	-2.43%
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%