Pyth Network

PYTH · 美元计价

$0.07268

≈ ￥0.479688

0.12% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07259

24H 成交量

$192.57万

流通市值

$5.71亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
170	ALTAltLayer	$0.00661	$0.00683	$0.0063	$126.20万	$4,883.23万	3.93%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	4.95%
634	AEVOAevo	$0.02216	$0.02236	$0.02152	$8.88万	$2,026.07万	2.21%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.93	$77.95万	$1,541.70万	8.88%
508	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.75万	$3,031.78万	4.11%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.35万	$2.17亿	0.11%
2	BTC比特币	$81412	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.89%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
220	JTOJito	$0.4282	$0.438	$0.426	$84.59万	$2.32亿	0.12%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.74%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.36万	$5,966.60万	3.33%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,090.07万	$16.24亿	1.23%
65	GTCGitcoin	$0.2717	$0.27578	$0.23014	$600.12万	$2,127.72万	17.75%
332	STXBSTXB	$654.31	$687.13	$610.64	$44.50万	—	-0.62%
128	ETC以太经典	$7.63	$7.75	$7.48	$195.64万	$12.05亿	1.60%
633	PORTOFC Porto	$0.432	$0.439	$0.427	$9.26万	$486.76万	0.94%