Livepeer

LPT · 美元计价

$1.431

≈ ￥9.4446

-6.71% (-$0.10)

更新于 2026-10-30 05:55:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.534

24H 成交量

$27.57万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
172	ALTAltLayer	$0.00606	$0.00674	$0.00597	$171.53万	$471.05万	-10.09%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.88	$93.75万	$1,636.88万	-12.52%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.12万	$3,120.74万	-9.75%
531	FRAXLegacy Frax Dollar	$0.2545	$0.2677	$0.245	$27.50万	$2,480.57万	-1.89%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
633	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.89万	—	6.05%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%