Origin Token

OGN · 美元计价

$0.02606

≈ ￥0.171996

-1.85% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02655

24H 成交量

$42.51万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
639	BANDBand	$0.213	$0.2164	$0.1985	$8.10万	$3,822.62万	5.66%
609	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.20万	$2,026.07万	2.22%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.87	$76.75万	$1,541.70万	12.40%
525	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.97万	$3,031.78万	3.46%
589	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.37万	$2.17亿	1.38%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.29%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.94万	$5,966.60万	2.26%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
356	STXBSTXB	$648.37	$687.13	$610.64	$40.54万	—	0.12%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%