Portal

PORTAL · 美元计价

$0.01357

≈ ￥0.089562

0.97% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.01411

24H 最低

$0.01338

今日开盘

$0.01344

24H 成交量

$25.57万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
160	ALTAltLayer	$0.00665	$0.00683	$0.00633	$137.13万	$4,883.23万	3.91%
545	BANDBand	$0.2134	$0.2185	$0.201	$15.55万	$3,822.62万	5.80%
646	AEVOAevo	$0.02184	$0.02236	$0.02152	$7.64万	$2,026.07万	0.92%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$28.76	$29.30	$25.93	$73.61万	$1,541.70万	8.49%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.62万	$3,031.78万	1.72%
607	FRAXLegacy Frax Dollar	$0.2599	$0.2658	$0.2598	$11.36万	$2.17亿	-0.23%
2	BTC比特币	$80647.25	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.56%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
185	JTOJito	$0.4195	$0.438	$0.4175	$109.38万	$2.32亿	-2.62%
691	LLYBLLYB	$1272.3	$1,296.75	$1,267.03	$1.43万	—	-0.16%
269	VTHOVeThor	$0.000585	$0.000605	$0.000569	$63.87万	$5,966.60万	2.45%
20	WLDWorldcoin	$0.4289	$0.4439	$0.4249	$2,196.01万	$16.24亿	-0.51%
62	GTCGitcoin	$0.25227	$0.27578	$0.23559	$650.46万	$2,127.72万	4.74%
337	STXBSTXB	$646.22	$687.13	$610.64	$44.82万	—	-1.14%
124	ETC以太经典	$7.55	$7.75	$7.51	$203.25万	$12.05亿	0.40%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.47%