OG Fan Token

OG · 美元计价

$2.535

≈ ￥16.731

-1.21% (-$0.03)

更新于 2026-10-28 21:10:01

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.566

24H 成交量

$27.67万

流通市值

$1,259.04万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
160	ALTAltLayer	$0.00662	$0.00683	$0.00633	$136.41万	$4,883.23万	4.25%
547	BANDBand	$0.2135	$0.2185	$0.201	$15.28万	$3,822.62万	5.64%
645	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.91万	$2,026.07万	1.43%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.6	$29.30	$25.93	$74.62万	$1,541.70万	7.32%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
609	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.30万	$2.17亿	-0.15%
2	BTC比特币	$80734.68	$8.18万	$7.99万	$10.08亿	$2,711.35万	0.71%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	JTOJito	$0.4191	$0.438	$0.4175	$109.47万	$2.32亿	-2.67%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.53万	$5,966.60万	2.80%
21	WLDWorldcoin	$0.4293	$0.4439	$0.4249	$2,199.97万	$16.24亿	-0.60%
62	GTCGitcoin	$0.25166	$0.27578	$0.23559	$649.58万	$2,127.72万	5.00%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-0.61%
123	ETC以太经典	$7.55	$7.75	$7.51	$202.81万	$12.05亿	0.27%
630	PORTOFC Porto	$0.432	$0.439	$0.428	$9.46万	$486.76万	0.47%