STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
158	ALTAltLayer	$0.00663	$0.00683	$0.00634	$142.79万	$4,883.23万	4.25%
543	BANDBand	$0.2111	$0.2185	$0.2037	$16.39万	$3,822.62万	3.38%
648	AEVOAevo	$0.02183	$0.02236	$0.02174	$7.59万	$2,026.07万	-0.32%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.14	$29.80	$26.43	$79.24万	$1,541.70万	9.34%
480	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$22.13万	$3,031.78万	0.21%
597	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.49%
2	BTC比特币	$80530.43	$8.18万	$8.02万	$10.27亿	$2,711.35万	0.26%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	JTOJito	$0.4171	$0.438	$0.4151	$112.61万	$2.32亿	-3.47%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.43万	—	0.36%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.75%
23	WLDWorldcoin	$0.4272	$0.4439	$0.4256	$2,131.16万	$16.24亿	-0.88%
59	GTCGitcoin	$0.24739	$0.27578	$0.23559	$654.47万	$2,127.72万	4.09%
278	STXBSTXB	$661.92	$687.13	$610.64	$59.60万	—	-3.47%
125	ETC以太经典	$7.52	$7.75	$7.49	$201.45万	$12.05亿	-0.79%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.19万	$486.76万	-0.69%