CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
151	ALTAltLayer	$0.00637	$0.00683	$0.00637	$159.09万	$477.66万	-4.64%
546	BANDBand	$0.2075	$0.2185	$0.2071	$17.87万	$3,934.98万	-2.03%
650	AEVOAevo	$0.02147	$0.02248	$0.02146	$8.40万	$2,066.36万	-3.46%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$85.78万	$1,726.21万	-3.36%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$24.78万	$3,099.01万	-3.14%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.17万	$2,405.52万	-4.64%
2	BTC比特币	$79834.15	$8.18万	$7.98万	$10.90亿	$2,669.40万	-1.35%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	JTOJito	$0.4	$0.4421	$0.399	$170.18万	$2.33亿	-8.11%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
364	VTHOVeThor	$0.00057	$0.000597	$0.000569	$41.27万	$6,130.69万	-3.72%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4136	$3,004.31万	$16.32亿	-6.20%
67	GTCGitcoin	$0.23688	$0.27578	$0.23	$627.62万	$2,093.26万	-7.91%
283	STXBSTXB	$666.9	$700.29	$624.40	$64.40万	—	5.45%
107	ETC以太经典	$7.35	$7.75	$7.32	$289.59万	$12.08亿	-4.17%
621	PORTOFC Porto	$0.426	$0.439	$0.424	$11.41万	$493.70万	-2.52%