Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

2.49% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01765

24H 成交量

$25.48万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.45万	$463.56万	4.05%
531	BANDBand	$0.2127	$0.2185	$0.2063	$16.63万	$3,911.59万	2.06%
645	AEVOAevo	$0.0219	$0.02236	$0.02174	$6.92万	$2,046.53万	-0.09%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$68.60万	$1,722.18万	8.74%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.98万	$3,052.51万	0.21%
604	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.16万	$2,412.93万	-2.24%
2	BTC比特币	$80556.57	$8.18万	$8.04万	$9.45亿	$2,876.20万	0.11%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
692	LLYBLLYB	$1292.42	$1,297.54	$1,263.26	$1.39万	—	0.60%
259	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.35%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,084.55万	$16.28亿	-2.75%
59	GTCGitcoin	$0.24437	$0.27578	$0.23688	$642.05万	$2,143.38万	2.90%
251	STXBSTXB	$680.24	$682.00	$610.64	$69.04万	—	0.01%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
630	PORTOFC Porto	$0.426	$0.439	$0.426	$8.97万	$485.10万	-1.62%