Shentu

CTK · 美元计价

$0.0958

≈ ￥0.63228

1.70% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0942

24H 成交量

$28.36万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.02万	$4,883.23万	4.23%
544	BANDBand	$0.212	$0.2185	$0.2018	$15.83万	$3,822.62万	5.06%
646	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.87万	$2,026.07万	1.48%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$25.96	$76.97万	$1,541.70万	10.12%
493	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.83万	$3,031.78万	1.08%
605	FRAXLegacy Frax Dollar	$0.2595	$0.2658	$0.2592	$11.51万	$2.17亿	-0.54%
2	BTC比特币	$80463.49	$8.18万	$7.99万	$10.26亿	$2,711.35万	0.44%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	JTOJito	$0.4181	$0.438	$0.4174	$110.42万	$2.32亿	-2.99%
692	LLYBLLYB	$1289.32	$1,296.75	$1,263.26	$1.49万	—	-0.11%
265	VTHOVeThor	$0.000581	$0.000605	$0.000569	$65.59万	$5,966.60万	1.57%
22	WLDWorldcoin	$0.4283	$0.4439	$0.4249	$2,152.94万	$16.24亿	-0.53%
62	GTCGitcoin	$0.25157	$0.27578	$0.23559	$650.58万	$2,127.72万	6.07%
331	STXBSTXB	$624.4	$687.13	$610.64	$46.03万	—	-6.52%
124	ETC以太经典	$7.53	$7.75	$7.52	$201.98万	$12.05亿	-0.13%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.41万	$486.76万	0.47%