DIA

DIA · 美元计价

$0.1405

≈ ￥0.9273

-0.28% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1409

24H 成交量

$21.80万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
165	ALTAltLayer	$0.00661	$0.00683	$0.0063	$129.69万	$4,883.23万	3.77%
599	BANDBand	$0.2171	$0.2185	$0.2009	$11.95万	$3,822.62万	8.06%
636	AEVOAevo	$0.02211	$0.02236	$0.02152	$8.86万	$2,026.07万	1.98%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.84	$29.30	$25.93	$78.76万	$1,541.70万	8.34%
519	MEMEMEMETOON	$0.000477	$0.000484	$0.000461	$18.16万	$3,031.78万	3.47%
595	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.48万	$2.17亿	0.11%
2	BTC比特币	$81176.02	$8.18万	$7.99万	$10.11亿	$2,711.35万	1.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
215	JTOJito	$0.4242	$0.438	$0.424	$87.41万	$2.32亿	-0.87%
688	LLYBLLYB	$1275.69	$1,296.75	$1,267.03	$1.47万	—	-0.22%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.04万	$5,966.60万	3.33%
21	WLDWorldcoin	$0.4325	$0.4439	$0.4249	$2,143.98万	$16.24亿	0.23%
64	GTCGitcoin	$0.2628	$0.27578	$0.23475	$631.14万	$2,127.72万	11.65%
334	STXBSTXB	$652.21	$687.13	$610.64	$44.64万	—	-0.66%
127	ETC以太经典	$7.6	$7.75	$7.49	$200.46万	$12.05亿	1.47%
633	PORTOFC Porto	$0.431	$0.439	$0.427	$9.30万	$486.76万	0.47%