Meteora

MET · 美元计价

$0.2983

≈ ￥1.9688

-7.10% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$0.324

24H 最低

$0.297

今日开盘

$0.3211

24H 成交量

$222.01万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
150	ALTAltLayer	$0.00639	$0.00683	$0.00638	$161.40万	$477.66万	-3.47%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.77万	$3,934.98万	-2.03%
648	AEVOAevo	$0.02153	$0.02248	$0.02148	$8.40万	$2,066.36万	-3.45%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.51	$83.92万	$1,726.21万	-2.96%
480	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.22万	$3,099.01万	-3.13%
609	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2484	$12.78万	$2,405.52万	-5.58%
2	BTC比特币	$79920.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.39%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
151	JTOJito	$0.4086	$0.4421	$0.407	$160.05万	$2.33亿	-6.37%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000574	$0.000598	$0.000572	$42.38万	$6,130.69万	-3.37%
20	WLDWorldcoin	$0.4158	$0.4538	$0.4138	$2,936.26万	$16.32亿	-5.78%
66	GTCGitcoin	$0.237	$0.27578	$0.23	$645.11万	$2,093.26万	-4.00%
277	STXBSTXB	$666.79	$700.29	$624.40	$64.41万	—	5.39%
109	ETC以太经典	$7.35	$7.75	$7.32	$276.29万	$12.08亿	-4.42%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.83%