Osmosis

OSMO · 美元计价

$0.055

≈ ￥0.363

-6.30% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0587

24H 成交量

$188.39万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
159	ALTAltLayer	$0.00658	$0.00683	$0.0063	$137.86万	$4,883.23万	2.65%
549	BANDBand	$0.2124	$0.2185	$0.201	$15.26万	$3,822.62万	4.89%
643	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.16万	$2,026.07万	0.64%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.43万	$1,541.70万	6.62%
499	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.73万	$3,031.78万	0.86%
609	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.16万	$2.17亿	-0.31%
2	BTC比特币	$80756	$8.18万	$7.99万	$10.08亿	$2,711.35万	0.35%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
185	JTOJito	$0.4187	$0.438	$0.4179	$108.58万	$2.32亿	-3.79%
691	LLYBLLYB	$1275.48	$1,296.75	$1,267.03	$1.43万	—	-0.16%
270	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.50万	$5,966.60万	1.74%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,212.98万	$16.24亿	-2.51%
63	GTCGitcoin	$0.25762	$0.27578	$0.23559	$651.46万	$2,127.72万	5.13%
337	STXBSTXB	$648.19	$687.13	$610.64	$44.79万	—	-1.53%
126	ETC以太经典	$7.55	$7.75	$7.51	$201.03万	$12.05亿	-0.26%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.46万	$486.76万	0.47%