实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02851 25.60%
SOXLBSemicon Bull 3X ETF (bStocks T $104.96 19.14%
SNXXBTradr 2X Long SNDK ETF (bStock $9.96 18.71%
KORUBSouth Korea Bull 3X ETF (bStoc $13.19 17.66%
INTWBGraniteShares 2X Long INTC ETF $19.14 14.54%
NBISBNebius (bStocks Tokenized Stoc $174.25 13.99%
SOLVSolv Protocol $0.00519 13.82%
SHELLMyShell $0.02523 13.44%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SOXSBDirexion Semiconductor Bear 3X $40.99 -17.36%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.28%
BNB币安币市值$985.17亿 1.35%
XRPXRP (瑞波币) 市值$835.25亿 2.16%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.45%
TRX波场市值$311.67亿 0.98%
ZEC大零币市值$219.71亿 6.88%
HYPEHyperliquid 市值$176.42亿 4.71%

USDCUSDC 成交额$14.60亿 -0.02%
BTC比特币 成交额$9.70亿 1.66%
ETH以太坊 成交额$4.84亿 2.28%
ZEC大零币 成交额$1.69亿 6.88%
SOLSolana 成交额$1.29亿 2.45%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$9,074.22万 2.16%
NEARNEAR Protocol 成交额$8,873.10万 6.23%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Wormhole $0.01282 +2.31% Sonic $0.04607 -0.71% Filecoin $0.9052 +1.15% Vana $0.861 +6.03% Nillion $0.08509 -9.50% POLY $0.2696 +0.52%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.41万	$2,162.81万	-1.39%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$59.84	$54.81	$113.06万	$355.31万	7.51%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.41%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
389	MANTRAMANTRA	$0.00377	$0.00377	$0.0036	$35.92万	$2,477.91万	2.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.12	$157.33	$144.21	$1,758.30万	$2,820.24万	8.46%
159	SAHARASahara AI	$0.00788	$0.00829	$0.00759	$133.63万	$3,355.77万	1.68%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
194	FFFalcon Finance	$0.09595	$0.10064	$0.09511	$96.84万	$3.25亿	-2.75%
464	PORTALPortal	$0.01372	$0.01411	$0.01327	$24.65万	$1,209.80万	2.85%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
579	DELLBDELLB	$511.06	$511.11	$464.46	$14.37万	—	9.74%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	AVNTVeranta	$0.1082	$0.1121	$0.1057	$62.66万	$3,957.24万	-1.28%
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
644	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.99万	$1,906.30万	2.11%
445	COHRBCoherent (bStocks Tokenized St	$241.04	$241.30	$219.24	$28.21万	$910.92万	9.66%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02633	$0.02677	$0.02538	$31.78万	$4,457.30万	2.05%
165	0G0G	$0.2042	$0.2098	$0.194	$128.42万	$1.22亿	2.98%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
373	FORMFour	$0.2255	$0.2301	$0.2162	$37.23万	$8,452.45万	2.55%
44	CELOCelo	$0.08055	$0.08426	$0.07676	$988.06万	$4,982.58万	3.38%
59	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$768.43万	$2,230.86万	-3.23%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.04万	$1.99亿	0.24%
569	GMTGMT	$0.00689	$0.00698	$0.00674	$15.00万	$2,153.70万	0.73%
553	IMXImmutable	$0.1387	$0.1401	$0.135	$16.17万	$1.25亿	0.95%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
322	AMPAmp	$0.000717	$0.000744	$0.000714	$47.40万	$6,536.95万	-1.24%
384	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.41万	$383.06万	10.35%
48	HBARHedera	$0.07608	$0.0773	$0.07532	$860.01万	$33.72亿	-0.38%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%